Trade Date:
2008-11-21
Live Market Index
| Time |
JSE INDEX |
Change |
ALL JA Index |
Change |
JA Select |
Change |
Total Volume |
Total Value |
| 9:45:56 |
86,171.79 |
96.27 |
78,851.33 |
178.41 |
2,122.18 |
5.9 |
36,000.00 |
214,710.00 |
Live Stock Quotes Table
| Time |
Symbol |
Last Sale |
Change |
Volume |
52 Wk High |
52 Wk Low |
Day High |
Day Low |
Bid |
Ask |
| 09:46:56 |
BNSJ |
$23.55 |
0
0% |
0 |
$27.50 |
$17.05 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 12:53:59 |
BNSJVP |
$1.15 |
-0.1
-8% |
579 |
$1.90 |
$1.10 |
$1.15 |
$1.13 |
$1.15 |
$1.25 |
| 09:46:56 |
BRG |
$2.00 |
0
0% |
0 |
$3.50 |
$2.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 11:50:12 |
CAR |
$48.00 |
-2.01
-4.02% |
149,611 |
$91.99 |
$48.00 |
$50.00 |
$48.00 |
$48.00 |
$50.00 |
| 09:46:56 |
CBNY |
$0.05 |
0
0% |
0 |
$0.06 |
$0.01 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 11:18:55 |
CCC |
$6.00 |
0
0% |
7,952 |
$17.45 |
$6.00 |
$6.49 |
$6.00 |
$5.60 |
$6.00 |
| 09:46:56 |
CCFG |
$5.47 |
0
0% |
0 |
$35.01 |
$4.75 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 09:46:56 |
CCMBVP |
$0.97 |
0
0% |
0 |
$2.10 |
$1.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 09:46:56 |
CMP |
$4.25 |
0
0% |
0 |
$4.25 |
$1.60 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 09:46:56 |
CRTS |
$4.25 |
0
0% |
0 |
$6.90 |
$3.05 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 12:56:50 |
CWJA |
$0.61 |
0
0% |
1,264,044 |
$2.15 |
$0.58 |
$0.61 |
$0.61 |
$0.55 |
$0.65 |
| 11:50:39 |
DG |
$4.35 |
-0.25
-5.43% |
31,000 |
$10.50 |
$4.03 |
$4.45 |
$4.35 |
$4.35 |
$4.80 |
| 09:46:55 |
DYOL |
$0.26 |
0
0% |
0 |
$42.55 |
$0.25 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 09:46:55 |
FCIB |
$119.50 |
0
0% |
0 |
$160.00 |
$102.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 09:46:55 |
FCIBJ |
$21.80 |
0
0% |
0 |
$39.10 |
$13.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 09:46:55 |
FJI |
$30.01 |
0
0% |
0 |
$43.20 |
$30.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 09:46:55 |
GHL |
$285.00 |
0
0% |
0 |
$360.00 |
$200.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 12:24:41 |
GK |
$55.00 |
-3
-5.17% |
6,650 |
$95.00 |
$55.00 |
$56.00 |
$55.00 |
$54.00 |
$55.00 |
| 12:41:24 |
GLNR |
$1.81 |
-0.05
-2.69% |
6,330 |
$4.30 |
$1.81 |
$1.81 |
$1.81 |
$1.81 |
$1.97 |
| 09:46:54 |
GYR |
$3.00 |
0
0% |
0 |
$13.50 |
$3.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 10:03:13 |
HL |
$11.00 |
0
0% |
500 |
$20.00 |
$11.00 |
$11.00 |
$11.00 |
$10.00 |
$11.00 |
| 09:46:54 |
ILIFE |
$32.40 |
0
0% |
0 |
$50.00 |
$12.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 10:40:03 |
JBG |
$3.75 |
-0.05
-1.32% |
8,200 |
$7.30 |
$3.75 |
$3.80 |
$3.75 |
$3.60 |
$3.75 |
| 12:22:17 |
JMMB |
$7.50 |
-0.39
-4.94% |
1,140 |
$16.10 |
$7.50 |
$7.50 |
$7.50 |
$6.50 |
$7.50 |
| 12:57:20 |
JMMB12.25 |
$2.25 |
-0.05
-2.17% |
1,120,400 |
$3.20 |
$2.25 |
$2.26 |
$2.25 |
$0.00 |
$2.25 |
| 11:39:49 |
JP |
$19.25 |
-0.3
-1.53% |
9,000 |
$43.95 |
$16.80 |
$19.25 |
$16.80 |
$19.25 |
$26.00 |
| 09:46:52 |
KW |
$4.80 |
0
0% |
0 |
$8.50 |
$5.35 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 12:57:41 |
LAS |
$400.00 |
-20
-4.76% |
4,130 |
$610.00 |
$170.08 |
$420.00 |
$400.00 |
$351.00 |
$450.00 |
| 09:46:50 |
MBICE |
$20.00 |
0
0% |
0 |
$20.22 |
$6.51 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 09:46:50 |
MFP |
$1.71 |
0
0% |
0 |
$3.50 |
$1.50 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 12:45:16 |
MIL |
$2.21 |
+0.11
+5.24% |
212,154 |
$5.18 |
$2.00 |
$2.21 |
$2.00 |
$2.21 |
$2.37 |
| 09:46:50 |
MIL12 |
$2.88 |
0
0% |
0 |
$3.10 |
$2.50 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 09:46:50 |
NCBCM11.75 |
$2.80 |
0
0% |
0 |
$3.20 |
$2.70 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 12:53:13 |
NCBJ |
$13.10 |
-0.4
-2.96% |
11,416,367 |
$24.95 |
$13.00 |
$13.15 |
$13.00 |
$13.10 |
$14.50 |
| 09:46:50 |
PAL |
$61.00 |
0
0% |
0 |
$61.00 |
$31.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 09:46:50 |
PCFS |
$16.00 |
0
0% |
0 |
$24.00 |
$15.99 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 09:46:50 |
PCFS12.5 |
$200.00 |
0
0% |
0 |
$205.00 |
$200.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 09:46:50 |
PEG |
$20.00 |
0
0% |
0 |
$22.50 |
$8.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 11:57:41 |
PJAM |
$35.01 |
-2.99
-7.87% |
402,020 |
$59.95 |
$35.00 |
$35.02 |
$35.00 |
$35.00 |
$40.00 |
| 12:13:20 |
PULS |
$4.85 |
-0.75
-13.39% |
14,439 |
$8.00 |
$2.00 |
$4.85 |
$4.85 |
$0.00 |
$4.85 |
| 09:46:49 |
RBTT |
$420.00 |
0
0% |
0 |
$455.00 |
$270.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 10:28:00 |
RJR |
$2.80 |
-0.01
-0.36% |
5,366 |
$10.00 |
$2.80 |
$2.80 |
$2.80 |
$2.80 |
$3.31 |
| 09:46:49 |
SALF |
$8.50 |
0
0% |
0 |
$12.65 |
$8.50 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 12:51:39 |
SDBG |
$16.01 |
-1.49
-8.51% |
5,000 |
$31.00 |
$16.01 |
$16.01 |
$16.01 |
$16.00 |
$16.01 |
| 10:15:21 |
SEP |
$18.00 |
0
0% |
405,000 |
$21.00 |
$12.00 |
$18.00 |
$18.00 |
$18.00 |
$19.90 |
| 09:46:49 |
SFC |
$218.00 |
0
0% |
0 |
$248.00 |
$218.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
| 12:34:45 |
SGJ |
$16.00 |
-2
-11.11% |
29,381 |
$29.90 |
$15.30 |
$17.05 |
$15.30 |
$16.00 |
$17.50 |
| 12:42:13 |
SLJ |
$5.90 |
+0.19
+3.33% |
87,389 |
$9.10 |
$5.50 |
$5.91 |
$5.90 |
$5.90 |
$6.00 |
| 12:59:17 |
SVL |
$2.00 |
-0.2
-9.09% |
15,500 |
$4.00 |
$2.00 |
$2.00 |
$2.00 |
$0.00 |
$2.00 |
| 12:13:35 |
TCL |
$85.00 |
-5.01
-5.57% |
112,547 |
$115.00 |
$80.00 |
$85.00 |
$80.00 |
$50.00 |
$112.00 |
